| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:18:10 PM | 41.650 | 0 |
| 1/21/2025 | 12:10:40 PM | 41.590 | 0 |
| 1/21/2025 | 11:13:03 AM | 41.640 | 0 |
| 1/21/2025 | 11:05:45 AM | 41.690 | 0 |
| 1/21/2025 | 9:51:50 AM | 41.650 | 0 |
| 1/21/2025 | 9:27:34 AM | 41.700 | 0 |
| 1/21/2025 | 8:57:44 AM | 41.700 | 0 |
| 1/20/2025 | 9:47:00 PM | 41.770 | 0 |
| 1/20/2025 | 8:42:51 PM | 41.740 | 0 |
| 1/20/2025 | 7:32:42 PM | 41.720 | 0 |