| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:26 AM | 41.840 | 0 |
| 1/22/2025 | 10:51:30 AM | 41.800 | 0 |
| 1/22/2025 | 9:47:07 AM | 41.750 | 0 |
| 1/22/2025 | 8:57:59 AM | 41.760 | 0 |
| 1/21/2025 | 9:51:01 PM | 41.840 | 0 |
| 1/21/2025 | 9:03:10 PM | 41.820 | 0 |
| 1/21/2025 | 7:59:50 PM | 41.800 | 0 |
| 1/21/2025 | 6:51:41 PM | 41.800 | 0 |
| 1/21/2025 | 5:49:06 PM | 41.770 | 0 |
| 1/21/2025 | 4:38:09 PM | 41.730 | 0 |
| 1/21/2025 | 3:43:59 PM | 41.770 | 0 |
| 1/21/2025 | 3:34:27 PM | 41.730 | 0 |
| 1/21/2025 | 2:21:34 PM | 41.600 | 0 |