| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:59:25 PM | 31.740 | 0 |
| 1/10/2025 | 6:53:26 PM | 31.740 | 0 |
| 1/10/2025 | 5:39:42 PM | 31.730 | 0 |
| 1/10/2025 | 4:37:18 PM | 31.720 | 0 |
| 1/10/2025 | 3:28:34 PM | 31.710 | 0 |
| 1/10/2025 | 2:53:59 PM | 31.710 | 0 |
| 1/10/2025 | 2:21:19 PM | 31.710 | 0 |
| 1/10/2025 | 1:05:10 PM | 31.710 | 0 |
| 1/10/2025 | 12:00:29 PM | 31.710 | 0 |
| 1/10/2025 | 10:52:14 AM | 31.720 | 0 |
| 1/10/2025 | 9:46:19 AM | 31.720 | 0 |
| 1/10/2025 | 8:45:35 AM | 31.710 | 0 |
| 1/9/2025 | 9:48:35 PM | 31.700 | 0 |