| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:34 AM | 45.600 | 0 |
| 1/9/2025 | 9:49:00 PM | 45.760 | 0 |
| 1/9/2025 | 8:19:45 PM | 45.760 | 0 |
| 1/9/2025 | 7:12:06 PM | 45.750 | 0 |
| 1/9/2025 | 6:07:50 PM | 45.760 | 0 |
| 1/9/2025 | 4:52:18 PM | 45.750 | 0 |
| 1/9/2025 | 3:47:26 PM | 45.730 | 0 |
| 1/9/2025 | 2:30:54 PM | 45.630 | 0 |
| 1/9/2025 | 1:21:27 PM | 45.510 | 0 |
| 1/9/2025 | 12:07:46 PM | 45.240 | 0 |
| 1/9/2025 | 10:57:23 AM | 45.060 | 0 |
| 1/9/2025 | 10:08:04 AM | 45.060 | 0 |
| 1/9/2025 | 9:50:24 AM | 45.020 | 0 |