| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:43 PM | 45.540 | 0 |
| 1/10/2025 | 8:28:49 PM | 45.700 | 0 |
| 1/10/2025 | 7:17:48 PM | 45.740 | 0 |
| 1/10/2025 | 6:06:09 PM | 45.470 | 0 |
| 1/10/2025 | 4:56:43 PM | 45.640 | 0 |
| 1/10/2025 | 3:41:40 PM | 45.730 | 0 |
| 1/10/2025 | 2:55:13 PM | 45.820 | 0 |
| 1/10/2025 | 2:38:14 PM | 46.120 | 0 |
| 1/10/2025 | 1:29:09 PM | 46.180 | 0 |
| 1/10/2025 | 1:04:10 PM | 46.110 | 0 |
| 1/10/2025 | 12:21:57 PM | 46.090 | 0 |
| 1/10/2025 | 11:12:20 AM | 46.080 | 0 |
| 1/10/2025 | 9:55:52 AM | 46.020 | 0 |