| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:28:38 PM | 35.730 | 0 |
| 1/9/2025 | 8:24:13 PM | 35.730 | 0 |
| 1/9/2025 | 7:13:57 PM | 35.730 | 0 |
| 1/9/2025 | 6:11:15 PM | 35.730 | 0 |
| 1/9/2025 | 3:45:31 PM | 35.730 | 0 |
| 1/9/2025 | 2:42:05 PM | 35.730 | 0 |
| 1/9/2025 | 1:33:27 PM | 35.720 | 0 |
| 1/9/2025 | 12:21:32 PM | 35.720 | 0 |
| 1/9/2025 | 11:08:12 AM | 35.710 | 0 |
| 1/9/2025 | 10:19:33 AM | 35.710 | 0 |
| 1/9/2025 | 10:00:56 AM | 35.710 | 0 |
| 1/9/2025 | 8:50:59 AM | 35.700 | 0 |
| 1/8/2025 | 9:46:16 PM | 35.710 | 0 |