| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:02 PM | 35.820 | 0 |
| 1/24/2025 | 9:09:26 PM | 35.820 | 0 |
| 1/24/2025 | 8:06:04 PM | 35.820 | 0 |
| 1/24/2025 | 6:49:41 PM | 35.820 | 0 |
| 1/24/2025 | 5:43:27 PM | 35.810 | 0 |
| 1/24/2025 | 4:42:33 PM | 35.820 | 0 |
| 1/24/2025 | 4:08:44 PM | 35.820 | 0 |
| 1/24/2025 | 3:37:11 PM | 35.820 | 0 |
| 1/24/2025 | 2:34:32 PM | 35.820 | 0 |
| 1/24/2025 | 1:24:10 PM | 35.820 | 0 |
| 1/24/2025 | 12:07:40 PM | 35.820 | 0 |
| 1/24/2025 | 10:54:01 AM | 35.820 | 0 |
| 1/24/2025 | 9:45:50 AM | 35.820 | 0 |