| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:46 PM | 22.920 | 0 |
| 1/23/2025 | 8:02:11 PM | 22.960 | 0 |
| 1/23/2025 | 6:57:57 PM | 22.960 | 0 |
| 1/23/2025 | 5:51:42 PM | 22.870 | 0 |
| 1/23/2025 | 4:40:15 PM | 22.780 | 0 |
| 1/23/2025 | 3:26:29 PM | 22.760 | 0 |
| 1/23/2025 | 2:26:01 PM | 22.670 | 0 |
| 1/23/2025 | 1:23:27 PM | 22.630 | 0 |
| 1/23/2025 | 12:10:59 PM | 22.520 | 0 |
| 1/23/2025 | 10:58:45 AM | 22.530 | 0 |
| 1/23/2025 | 9:56:08 AM | 22.460 | 0 |
| 1/23/2025 | 9:00:52 AM | 22.090 | 0 |
| 1/22/2025 | 9:43:34 PM | 22.310 | 0 |