| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:21 PM | 23.570 | 0 |
| 1/24/2025 | 9:00:02 PM | 23.580 | 0 |
| 1/24/2025 | 7:58:00 PM | 23.580 | 0 |
| 1/24/2025 | 6:57:17 PM | 23.580 | 0 |
| 1/24/2025 | 5:40:48 PM | 23.630 | 0 |
| 1/24/2025 | 4:35:53 PM | 23.690 | 0 |
| 1/24/2025 | 4:07:28 PM | 23.640 | 0 |
| 1/24/2025 | 3:33:12 PM | 23.730 | 0 |
| 1/24/2025 | 2:28:32 PM | 23.740 | 0 |
| 1/24/2025 | 1:15:18 PM | 23.610 | 0 |
| 1/24/2025 | 12:03:40 PM | 23.670 | 0 |
| 1/24/2025 | 11:02:14 AM | 23.780 | 0 |
| 1/24/2025 | 9:57:54 AM | 23.730 | 0 |