| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:17 PM | 4.340 | 0 |
| 1/23/2025 | 2:55:19 PM | 4.310 | 0 |
| 1/23/2025 | 2:25:12 PM | 4.320 | 0 |
| 1/23/2025 | 1:55:08 PM | 4.310 | 0 |
| 1/23/2025 | 1:25:16 PM | 4.340 | 0 |
| 1/23/2025 | 12:55:18 PM | 4.330 | 0 |
| 1/23/2025 | 12:25:13 PM | 4.310 | 0 |
| 1/23/2025 | 11:55:18 AM | 4.350 | 0 |
| 1/23/2025 | 11:25:18 AM | 4.340 | 0 |
| 1/23/2025 | 10:55:11 AM | 4.340 | 0 |
| 1/23/2025 | 10:25:09 AM | 4.370 | 0 |
| 1/23/2025 | 9:55:17 AM | 4.400 | 0 |
| 1/23/2025 | 9:25:14 AM | 4.350 | 0 |