| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 16.630 | 0 |
| 1/8/2025 | 1:15:12 PM | 16.640 | 0 |
| 1/8/2025 | 1:13:42 PM | 16.640 | 0 |
| 1/8/2025 | 11:15:13 AM | 16.720 | 0 |
| 1/8/2025 | 10:15:08 AM | 16.710 | 0 |
| 1/8/2025 | 10:00:00 AM | 16.720 | 0 |
| 1/8/2025 | 9:15:11 AM | 16.720 | 0 |
| 1/7/2025 | 5:15:10 PM | 16.820 | 0 |
| 1/7/2025 | 3:15:13 PM | 16.750 | 0 |
| 1/7/2025 | 1:15:11 PM | 16.750 | 0 |
| 1/7/2025 | 11:15:13 AM | 16.810 | 0 |
| 1/7/2025 | 10:15:09 AM | 16.800 | 0 |
| 1/7/2025 | 9:15:10 AM | 16.720 | 0 |