| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 17.160 | 0 |
| 1/24/2025 | 3:15:12 PM | 17.230 | 0 |
| 1/24/2025 | 1:15:12 PM | 17.300 | 0 |
| 1/24/2025 | 11:15:15 AM | 17.310 | 0 |
| 1/24/2025 | 10:15:09 AM | 17.320 | 0 |
| 1/24/2025 | 9:15:12 AM | 17.330 | 0 |
| 1/23/2025 | 5:15:12 PM | 17.230 | 0 |
| 1/23/2025 | 3:15:13 PM | 17.270 | 0 |
| 1/23/2025 | 1:15:12 PM | 17.230 | 0 |
| 1/23/2025 | 11:15:11 AM | 17.260 | 0 |
| 1/23/2025 | 10:15:08 AM | 17.250 | 0 |
| 1/23/2025 | 9:15:12 AM | 17.230 | 0 |
| 1/22/2025 | 5:15:14 PM | 17.170 | 0 |