| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:31 AM | 1.340 | - |
| 1/24/2025 | 8:58:08 AM | 1.330 | - |
| 1/24/2025 | 8:58:03 AM | 1.340 | - |
| 1/24/2025 | 8:57:31 AM | 1.330 | - |
| 1/24/2025 | 8:56:49 AM | 1.340 | - |
| 1/24/2025 | 8:54:29 AM | 1.340 | - |
| 1/24/2025 | 8:54:24 AM | 1.330 | - |
| 1/24/2025 | 8:54:19 AM | 1.340 | - |
| 1/24/2025 | 8:54:08 AM | 1.330 | - |
| 1/24/2025 | 8:54:03 AM | 1.340 | - |
| 1/24/2025 | 8:52:02 AM | 1.330 | - |
| 1/24/2025 | 8:51:50 AM | 1.340 | - |
| 1/24/2025 | 8:51:24 AM | 1.330 | - |