| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:00:03 PM | 1.320 | - |
| 1/24/2025 | 12:40:47 PM | 1.330 | - |
| 1/24/2025 | 12:40:14 PM | 1.320 | - |
| 1/24/2025 | 12:39:57 PM | 1.310 | - |
| 1/24/2025 | 12:39:52 PM | 1.320 | - |
| 1/24/2025 | 12:38:35 PM | 1.330 | - |
| 1/24/2025 | 12:38:19 PM | 1.360 | - |
| 1/24/2025 | 12:38:14 PM | 1.320 | - |
| 1/24/2025 | 12:38:09 PM | 1.330 | - |
| 1/24/2025 | 12:32:25 PM | 1.330 | - |
| 1/24/2025 | 12:32:19 PM | 1.360 | - |
| 1/24/2025 | 12:32:14 PM | 1.340 | - |
| 1/24/2025 | 12:30:19 PM | 1.330 | - |