| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:42:57 PM | 1.910 | 0 |
| 1/21/2025 | 5:05:46 PM | 1.910 | 0 |
| 1/21/2025 | 4:35:47 PM | 1.910 | 0 |
| 1/21/2025 | 4:05:46 PM | 1.940 | 0 |
| 1/21/2025 | 3:35:38 PM | 1.950 | 0 |
| 1/21/2025 | 3:05:23 PM | 1.940 | 0 |
| 1/21/2025 | 2:35:18 PM | 1.950 | 0 |
| 1/21/2025 | 2:05:36 PM | 1.940 | 0 |
| 1/21/2025 | 1:35:19 PM | 1.960 | 0 |
| 1/21/2025 | 1:05:37 PM | 1.970 | 0 |
| 1/21/2025 | 12:35:43 PM | 1.970 | 0 |
| 1/21/2025 | 12:05:42 PM | 1.970 | 0 |
| 1/21/2025 | 11:35:19 AM | 1.960 | 0 |