| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:24 PM | 98.340 | 0 |
| 1/23/2025 | 6:45:19 PM | 98.330 | 0 |
| 1/23/2025 | 5:45:17 PM | 98.320 | 0 |
| 1/23/2025 | 4:45:13 PM | 98.210 | 0 |
| 1/23/2025 | 3:45:30 PM | 98.040 | 0 |
| 1/23/2025 | 2:45:13 PM | 97.850 | 0 |
| 1/23/2025 | 1:45:26 PM | 97.790 | 0 |
| 1/23/2025 | 12:45:24 PM | 97.780 | 0 |
| 1/23/2025 | 11:45:12 AM | 97.660 | 0 |
| 1/23/2025 | 10:45:08 AM | 97.860 | 0 |
| 1/23/2025 | 9:45:16 AM | 98.030 | 0 |
| 1/23/2025 | 8:45:13 AM | 98.310 | 0 |
| 1/22/2025 | 9:45:14 PM | 98.230 | 0 |