| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:18 AM | 14.610 | 0 |
| 1/9/2025 | 9:36:02 PM | 14.670 | 0 |
| 1/9/2025 | 7:36:13 PM | 14.670 | 0 |
| 1/9/2025 | 3:36:48 PM | 14.660 | 0 |
| 1/9/2025 | 1:37:06 PM | 14.660 | 0 |
| 1/9/2025 | 11:37:33 AM | 14.680 | 0 |
| 1/9/2025 | 9:36:19 AM | 14.670 | 0 |
| 1/9/2025 | 8:01:14 AM | 14.690 | 0 |
| 1/8/2025 | 9:35:49 PM | 14.740 | 0 |
| 1/8/2025 | 7:35:10 PM | 14.740 | 0 |
| 1/8/2025 | 5:35:44 PM | 14.770 | 0 |
| 1/8/2025 | 3:36:42 PM | 14.790 | 0 |
| 1/8/2025 | 1:35:09 PM | 14.800 | 0 |