| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:21:21 PM | 15.35 | 0 |
| 1/22/2025 | 7:16:14 PM | 15.37 | 0 |
| 1/22/2025 | 5:18:36 PM | 15.44 | 0 |
| 1/22/2025 | 2:07:07 PM | 15.31 | 0 |
| 1/22/2025 | 11:19:59 AM | 15.34 | 0 |
| 1/22/2025 | 8:13:46 AM | 15.39 | 0 |
| 1/21/2025 | 8:24:05 PM | 15.40 | 0 |
| 1/21/2025 | 7:20:23 PM | 15.37 | 0 |
| 1/21/2025 | 5:22:38 PM | 15.41 | 0 |
| 1/21/2025 | 2:07:13 PM | 15.42 | 0 |
| 1/21/2025 | 11:18:04 AM | 15.34 | 0 |
| 1/21/2025 | 8:14:00 AM | 15.40 | 0 |
| 1/20/2025 | 9:11:40 PM | 15.34 | 0 |