| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:30 PM | 14.88 | 0 |
| 1/24/2025 | 7:23:24 PM | 14.92 | 0 |
| 1/24/2025 | 6:17:55 PM | 14.97 | 0 |
| 1/24/2025 | 3:06:52 PM | 15.17 | 0 |
| 1/24/2025 | 12:12:18 PM | 15.25 | 0 |
| 1/24/2025 | 8:13:28 AM | 15.19 | 0 |
| 1/23/2025 | 9:18:31 PM | 15.15 | 0 |
| 1/23/2025 | 8:08:56 PM | 15.16 | 0 |
| 1/23/2025 | 6:21:58 PM | 15.19 | 0 |
| 1/23/2025 | 2:27:00 PM | 15.31 | 0 |
| 1/23/2025 | 12:14:14 PM | 15.32 | 0 |
| 1/23/2025 | 8:17:30 AM | 15.34 | 0 |
| 1/22/2025 | 9:27:05 PM | 15.38 | 0 |