| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:54 AM | 1.460 | 0 |
| 1/22/2025 | 10:00:37 AM | 1.470 | 0 |
| 1/22/2025 | 8:49:08 AM | 1.490 | 0 |
| 1/21/2025 | 9:38:48 PM | 1.490 | 0 |
| 1/21/2025 | 8:47:39 PM | 1.480 | 0 |
| 1/21/2025 | 7:39:12 PM | 1.480 | 0 |
| 1/21/2025 | 6:34:18 PM | 1.470 | 0 |
| 1/21/2025 | 5:31:18 PM | 1.470 | 0 |
| 1/21/2025 | 4:26:02 PM | 1.440 | 0 |
| 1/21/2025 | 3:52:03 PM | 1.440 | 0 |
| 1/21/2025 | 3:15:20 PM | 1.450 | 0 |
| 1/21/2025 | 2:12:31 PM | 1.410 | 0 |
| 1/21/2025 | 1:08:11 PM | 1.410 | 0 |