| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:42 PM | 1.920 | 0 |
| 1/24/2025 | 9:06:55 PM | 1.940 | 0 |
| 1/24/2025 | 8:02:23 PM | 1.940 | 0 |
| 1/24/2025 | 7:01:47 PM | 1.970 | 0 |
| 1/24/2025 | 5:51:34 PM | 1.980 | 0 |
| 1/24/2025 | 4:43:29 PM | 1.970 | 0 |
| 1/24/2025 | 4:17:03 PM | 1.900 | 0 |
| 1/24/2025 | 3:41:19 PM | 1.880 | 0 |
| 1/24/2025 | 2:35:37 PM | 1.860 | 0 |
| 1/24/2025 | 1:18:55 PM | 1.860 | 0 |
| 1/24/2025 | 12:17:25 PM | 1.840 | 0 |
| 1/24/2025 | 11:01:31 AM | 1.810 | 0 |
| 1/24/2025 | 10:00:13 AM | 1.790 | 0 |