| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:16 AM | 1.750 | 0 |
| 1/24/2025 | 8:54:42 AM | 1.710 | 0 |
| 1/23/2025 | 9:48:17 PM | 1.680 | 0 |
| 1/23/2025 | 9:01:32 PM | 1.670 | 0 |
| 1/23/2025 | 7:57:42 PM | 1.680 | 0 |
| 1/23/2025 | 6:44:50 PM | 1.690 | 0 |
| 1/23/2025 | 5:38:04 PM | 1.680 | 0 |
| 1/23/2025 | 4:34:12 PM | 1.630 | 0 |
| 1/23/2025 | 3:28:43 PM | 1.600 | 0 |
| 1/23/2025 | 2:26:03 PM | 1.550 | 0 |
| 1/23/2025 | 1:23:52 PM | 1.570 | 0 |
| 1/23/2025 | 12:19:30 PM | 1.570 | 0 |
| 1/23/2025 | 11:06:24 AM | 1.560 | 0 |