| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 4.020 | 0 |
| 1/24/2025 | 9:12:31 PM | 4.020 | 0 |
| 1/24/2025 | 8:42:48 PM | 4.020 | 0 |
| 1/24/2025 | 8:12:33 PM | 4.020 | 0 |
| 1/24/2025 | 7:42:47 PM | 4.100 | 0 |
| 1/24/2025 | 7:12:45 PM | 4.100 | 0 |
| 1/24/2025 | 6:42:47 PM | 4.080 | 0 |
| 1/24/2025 | 6:12:41 PM | 4.080 | 0 |
| 1/24/2025 | 5:42:56 PM | 4.080 | 0 |
| 1/24/2025 | 5:12:40 PM | 4.260 | 0 |
| 1/24/2025 | 4:42:38 PM | 4.260 | 0 |
| 1/24/2025 | 4:12:37 PM | 4.250 | 0 |
| 1/24/2025 | 3:42:50 PM | 4.260 | 0 |