| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:06 PM | 26.25 | 0 |
| 1/10/2025 | 8:36:00 PM | 26.15 | 0 |
| 1/10/2025 | 7:35:31 PM | 26.11 | 0 |
| 1/10/2025 | 6:35:43 PM | 26.21 | 0 |
| 1/10/2025 | 5:36:21 PM | 26.37 | 0 |
| 1/10/2025 | 4:35:47 PM | 25.97 | 0 |
| 1/10/2025 | 3:35:46 PM | 25.95 | 0 |
| 1/10/2025 | 2:35:22 PM | 25.47 | 0 |
| 1/10/2025 | 1:35:07 PM | 24.94 | 0 |
| 1/10/2025 | 12:30:35 PM | 24.88 | 0 |
| 1/10/2025 | 11:31:16 AM | 24.90 | 0 |
| 1/10/2025 | 8:02:10 AM | 24.91 | 0 |
| 1/9/2025 | 9:35:48 PM | 24.78 | 0 |