| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:26:59 PM | 1.050 | 0 |
| 1/22/2025 | 1:26:22 PM | 1.040 | 0 |
| 1/22/2025 | 12:59:09 PM | 1.030 | 0 |
| 1/22/2025 | 12:14:51 PM | 1.030 | 0 |
| 1/22/2025 | 11:08:30 AM | 1.020 | 0 |
| 1/22/2025 | 11:05:10 AM | 1.010 | 0 |
| 1/22/2025 | 9:58:13 AM | 1.010 | 0 |
| 1/22/2025 | 8:49:43 AM | 0.910 | 0 |
| 1/21/2025 | 9:46:40 PM | 0.940 | 0 |
| 1/21/2025 | 9:13:56 PM | 0.930 | 0 |
| 1/21/2025 | 8:03:36 PM | 0.920 | 0 |
| 1/21/2025 | 6:54:53 PM | 0.920 | 0 |
| 1/21/2025 | 5:41:55 PM | 0.910 | 0 |