| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:17 PM | 1.000 | 0 |
| 1/23/2025 | 4:45:16 PM | 1.080 | 0 |
| 1/23/2025 | 3:31:42 PM | 1.060 | 0 |
| 1/23/2025 | 2:15:59 PM | 1.050 | 0 |
| 1/23/2025 | 1:13:54 PM | 1.060 | 0 |
| 1/23/2025 | 12:10:32 PM | 1.060 | 0 |
| 1/23/2025 | 11:05:37 AM | 1.050 | 0 |
| 1/23/2025 | 9:53:01 AM | 1.040 | 0 |
| 1/23/2025 | 8:53:41 AM | 0.930 | 0 |
| 1/22/2025 | 9:36:00 PM | 0.960 | 0 |
| 1/22/2025 | 9:19:22 PM | 0.960 | 0 |
| 1/22/2025 | 8:11:02 PM | 0.940 | 0 |
| 1/22/2025 | 7:10:11 PM | 0.950 | 0 |