| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:04 AM | 0.500 | 0 |
| 1/8/2025 | 8:31:39 AM | 0.510 | 0 |
| 1/8/2025 | 8:20:21 AM | 0.510 | 0 |
| 1/8/2025 | 8:17:25 AM | 0.510 | 0 |
| 1/7/2025 | 9:43:26 PM | 0.510 | 0 |
| 1/7/2025 | 9:28:43 PM | 0.510 | 0 |
| 1/7/2025 | 8:17:26 PM | 0.510 | 0 |
| 1/7/2025 | 7:02:19 PM | 0.510 | 0 |
| 1/7/2025 | 6:00:16 PM | 0.510 | 0 |
| 1/7/2025 | 4:47:04 PM | 0.520 | 0 |
| 1/7/2025 | 3:39:10 PM | 0.490 | 0 |
| 1/7/2025 | 2:32:38 PM | 0.490 | 0 |
| 1/7/2025 | 1:30:27 PM | 0.500 | 0 |