| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:22 AM | 0.540 | 0 |
| 1/9/2025 | 8:53:25 AM | 0.510 | 0 |
| 1/8/2025 | 9:48:52 PM | 0.510 | 0 |
| 1/8/2025 | 9:11:54 PM | 0.510 | 0 |
| 1/8/2025 | 8:07:15 PM | 0.500 | 0 |
| 1/8/2025 | 7:01:49 PM | 0.510 | 0 |
| 1/8/2025 | 5:56:02 PM | 0.510 | 0 |
| 1/8/2025 | 4:45:46 PM | 0.520 | 0 |
| 1/8/2025 | 3:40:45 PM | 0.540 | 0 |
| 1/8/2025 | 2:30:10 PM | 0.520 | 0 |
| 1/8/2025 | 1:29:16 PM | 0.510 | 0 |
| 1/8/2025 | 12:13:17 PM | 0.500 | 0 |
| 1/8/2025 | 11:08:54 AM | 0.500 | 0 |