| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 6.700 | 0 |
| 1/24/2025 | 2:55:17 PM | 6.820 | 0 |
| 1/24/2025 | 2:25:17 PM | 6.820 | 0 |
| 1/24/2025 | 1:55:11 PM | 6.810 | 0 |
| 1/24/2025 | 1:25:17 PM | 6.760 | 0 |
| 1/24/2025 | 12:55:20 PM | 6.800 | 0 |
| 1/24/2025 | 12:25:19 PM | 6.770 | 0 |
| 1/24/2025 | 11:55:16 AM | 6.760 | 0 |
| 1/24/2025 | 11:25:15 AM | 6.730 | 0 |
| 1/24/2025 | 10:55:13 AM | 6.700 | 0 |
| 1/24/2025 | 10:25:11 AM | 6.730 | 0 |
| 1/24/2025 | 9:55:19 AM | 6.790 | 0 |
| 1/24/2025 | 9:25:14 AM | 6.820 | 0 |