| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:24 PM | 7.960 | 0 |
| 1/6/2025 | 6:55:20 PM | 7.960 | 0 |
| 1/6/2025 | 6:25:17 PM | 7.900 | 0 |
| 1/6/2025 | 5:55:11 PM | 7.910 | 0 |
| 1/6/2025 | 5:25:12 PM | 7.930 | 0 |
| 1/6/2025 | 4:55:13 PM | 8.030 | 0 |
| 1/6/2025 | 4:25:13 PM | 7.920 | 0 |
| 1/6/2025 | 3:55:23 PM | 7.940 | 0 |
| 1/6/2025 | 3:25:25 PM | 8.350 | 0 |
| 1/6/2025 | 2:55:21 PM | 8.270 | 0 |
| 1/6/2025 | 2:25:17 PM | 8.300 | 0 |
| 1/6/2025 | 1:55:07 PM | 8.280 | 0 |
| 1/6/2025 | 1:25:21 PM | 8.280 | 0 |