| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:13 PM | 8.250 | 0 |
| 1/6/2025 | 12:25:18 PM | 8.290 | 0 |
| 1/6/2025 | 11:55:16 AM | 8.440 | 0 |
| 1/6/2025 | 11:25:15 AM | 8.390 | 0 |
| 1/6/2025 | 10:55:23 AM | 8.410 | 0 |
| 1/6/2025 | 10:25:14 AM | 8.430 | 0 |
| 1/6/2025 | 9:55:22 AM | 8.570 | 0 |
| 1/6/2025 | 9:25:17 AM | 8.600 | 0 |
| 1/6/2025 | 8:55:15 AM | 8.630 | 0 |
| 1/6/2025 | 8:25:20 AM | 8.640 | 0 |