| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 92.320 | 0 |
| 1/23/2025 | 8:45:23 PM | 92.260 | 0 |
| 1/23/2025 | 7:45:18 PM | 92.280 | 0 |
| 1/23/2025 | 6:45:14 PM | 92.320 | 0 |
| 1/23/2025 | 5:45:20 PM | 92.220 | 0 |
| 1/23/2025 | 4:45:13 PM | 92.230 | 0 |
| 1/23/2025 | 3:45:21 PM | 91.960 | 0 |
| 1/23/2025 | 2:45:08 PM | 92.110 | 0 |
| 1/23/2025 | 1:45:23 PM | 91.950 | 0 |
| 1/23/2025 | 12:45:16 PM | 92.080 | 0 |
| 1/23/2025 | 11:45:08 AM | 91.900 | 0 |
| 1/23/2025 | 10:45:06 AM | 91.820 | 0 |
| 1/23/2025 | 9:45:13 AM | 92.200 | 0 |