| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 PM | 100.120 | 0 |
| 1/9/2025 | 8:45:18 PM | 100.120 | 0 |
| 1/9/2025 | 7:45:23 PM | 100.120 | 0 |
| 1/9/2025 | 6:45:14 PM | 100.120 | 0 |
| 1/9/2025 | 5:45:16 PM | 100.120 | 0 |
| 1/9/2025 | 4:45:12 PM | 100.420 | 0 |
| 1/9/2025 | 3:45:20 PM | 100.420 | 0 |
| 1/9/2025 | 2:45:07 PM | 100.410 | 0 |
| 1/9/2025 | 1:45:23 PM | 100.420 | 0 |
| 1/9/2025 | 12:45:21 PM | 100.420 | 0 |
| 1/9/2025 | 11:45:07 AM | 100.420 | 0 |
| 1/9/2025 | 10:45:06 AM | 100.420 | 0 |
| 1/9/2025 | 9:45:16 AM | 100.410 | 0 |