| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 99.990 | 0 |
| 1/24/2025 | 8:45:17 PM | 99.990 | 0 |
| 1/24/2025 | 7:45:11 PM | 99.990 | 0 |
| 1/24/2025 | 6:45:21 PM | 99.990 | 0 |
| 1/24/2025 | 5:45:13 PM | 99.990 | 0 |
| 1/24/2025 | 4:45:16 PM | 100.290 | 0 |
| 1/24/2025 | 3:45:25 PM | 100.300 | 0 |
| 1/24/2025 | 2:45:06 PM | 100.300 | 0 |
| 1/24/2025 | 1:45:19 PM | 100.300 | 0 |
| 1/24/2025 | 12:45:19 PM | 100.300 | 0 |
| 1/24/2025 | 11:45:07 AM | 100.300 | 0 |
| 1/24/2025 | 10:45:06 AM | 100.300 | 0 |
| 1/24/2025 | 9:45:20 AM | 100.310 | 0 |