| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 100.490 | 0 |
| 1/22/2025 | 8:45:21 PM | 100.490 | 0 |
| 1/22/2025 | 7:45:13 PM | 100.490 | 0 |
| 1/22/2025 | 6:45:16 PM | 100.490 | 0 |
| 1/22/2025 | 5:45:10 PM | 100.490 | 0 |
| 1/22/2025 | 4:45:20 PM | 100.790 | 0 |
| 1/22/2025 | 3:45:14 PM | 100.790 | 0 |
| 1/22/2025 | 2:45:06 PM | 100.800 | 0 |
| 1/22/2025 | 1:45:15 PM | 100.800 | 0 |
| 1/22/2025 | 12:45:16 PM | 100.820 | 0 |
| 1/22/2025 | 11:45:08 AM | 100.820 | 0 |
| 1/22/2025 | 10:45:05 AM | 100.810 | 0 |
| 1/22/2025 | 9:45:22 AM | 100.790 | 0 |