| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 100.500 | 0 |
| 1/23/2025 | 8:45:23 PM | 100.500 | 0 |
| 1/23/2025 | 7:45:18 PM | 100.500 | 0 |
| 1/23/2025 | 6:45:15 PM | 100.500 | 0 |
| 1/23/2025 | 5:45:21 PM | 100.500 | 0 |
| 1/23/2025 | 4:45:14 PM | 100.790 | 0 |
| 1/23/2025 | 3:45:21 PM | 100.780 | 0 |
| 1/23/2025 | 2:45:08 PM | 100.780 | 0 |
| 1/23/2025 | 1:45:19 PM | 100.770 | 0 |
| 1/23/2025 | 12:45:16 PM | 100.760 | 0 |
| 1/23/2025 | 11:45:09 AM | 100.750 | 0 |
| 1/23/2025 | 10:45:06 AM | 100.760 | 0 |
| 1/23/2025 | 9:45:13 AM | 100.740 | 0 |