| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 99.430 | 0 |
| 1/10/2025 | 3:15:13 PM | 99.360 | 0 |
| 1/10/2025 | 1:15:12 PM | 99.410 | 0 |
| 1/10/2025 | 11:15:14 AM | 99.430 | 0 |
| 1/10/2025 | 10:15:09 AM | 99.390 | 0 |
| 1/10/2025 | 9:15:11 AM | 99.510 | 0 |
| 1/9/2025 | 5:15:12 PM | 99.490 | 0 |
| 1/9/2025 | 3:15:12 PM | 99.500 | 0 |
| 1/9/2025 | 1:15:13 PM | 99.530 | 0 |
| 1/9/2025 | 11:15:12 AM | 99.540 | 0 |
| 1/9/2025 | 10:15:09 AM | 99.570 | 0 |
| 1/9/2025 | 9:15:11 AM | 99.760 | 0 |
| 1/8/2025 | 5:15:13 PM | 99.430 | 0 |