| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:06 AM | 249.490 | 0 |
| 1/8/2025 | 9:10:14 AM | 249.370 | 0 |
| 1/8/2025 | 8:10:13 AM | 248.910 | 0 |
| 1/7/2025 | 9:00:09 PM | 248.640 | 0 |
| 1/7/2025 | 7:58:13 PM | 248.700 | 0 |
| 1/7/2025 | 7:00:15 PM | 248.330 | 0 |
| 1/7/2025 | 6:00:15 PM | 248.310 | 0 |
| 1/7/2025 | 5:00:11 PM | 248.210 | 0 |
| 1/7/2025 | 4:00:07 PM | 247.680 | 0 |
| 1/7/2025 | 3:00:11 PM | 247.670 | 0 |
| 1/7/2025 | 2:00:06 PM | 247.830 | 0 |
| 1/7/2025 | 1:00:10 PM | 247.240 | 0 |
| 1/7/2025 | 12:00:14 PM | 246.910 | 0 |