| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:42:56 AM | 3.510 | 0 |
| 1/20/2025 | 11:12:41 AM | 3.500 | 0 |
| 1/20/2025 | 10:42:48 AM | 3.500 | 0 |
| 1/20/2025 | 10:12:43 AM | 3.500 | 0 |
| 1/20/2025 | 9:42:49 AM | 3.500 | 0 |
| 1/20/2025 | 9:12:11 AM | 3.540 | 0 |
| 1/20/2025 | 8:42:39 AM | 3.570 | 0 |
| 1/20/2025 | 8:12:44 AM | 3.590 | 0 |