| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:51 PM | 3.580 | 0 |
| 1/20/2025 | 3:42:26 PM | 3.520 | 0 |
| 1/20/2025 | 3:12:42 PM | 3.530 | 0 |
| 1/20/2025 | 2:42:42 PM | 3.540 | 0 |
| 1/20/2025 | 2:12:53 PM | 3.510 | 0 |
| 1/20/2025 | 1:42:56 PM | 3.500 | 0 |
| 1/20/2025 | 1:12:39 PM | 3.470 | 0 |
| 1/20/2025 | 12:42:25 PM | 3.470 | 0 |
| 1/20/2025 | 12:12:52 PM | 3.510 | 0 |
| 1/20/2025 | 11:42:56 AM | 3.510 | 0 |
| 1/20/2025 | 11:12:41 AM | 3.500 | 0 |
| 1/20/2025 | 10:42:48 AM | 3.500 | 0 |
| 1/20/2025 | 10:12:43 AM | 3.500 | 0 |