| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:46 PM | 238.210 | 0 |
| 1/21/2025 | 3:35:47 PM | 238.840 | 0 |
| 1/21/2025 | 1:37:31 PM | 239.480 | 0 |
| 1/21/2025 | 11:35:34 AM | 239.460 | 0 |
| 1/21/2025 | 9:35:04 AM | 239.280 | 0 |
| 1/21/2025 | 8:03:35 AM | 239.200 | 0 |
| 1/20/2025 | 9:37:00 PM | 238.010 | 0 |
| 1/20/2025 | 7:37:11 PM | 238.730 | 0 |
| 1/20/2025 | 5:36:53 PM | 238.550 | 0 |
| 1/20/2025 | 3:37:17 PM | 238.660 | 0 |