| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:57 PM | 236.590 | 0 |
| 1/24/2025 | 7:36:10 PM | 236.330 | 0 |
| 1/24/2025 | 5:37:23 PM | 236.120 | 0 |
| 1/24/2025 | 3:37:23 PM | 236.890 | 0 |
| 1/24/2025 | 1:35:51 PM | 236.640 | 0 |
| 1/24/2025 | 11:35:04 AM | 236.640 | 0 |
| 1/24/2025 | 9:35:44 AM | 236.640 | 0 |
| 1/24/2025 | 8:01:20 AM | 237.320 | 0 |
| 1/23/2025 | 9:35:54 PM | 238.170 | 0 |
| 1/23/2025 | 7:35:45 PM | 238.110 | 0 |
| 1/23/2025 | 5:37:05 PM | 238.330 | 0 |
| 1/23/2025 | 3:37:11 PM | 238.520 | 0 |
| 1/23/2025 | 1:37:42 PM | 238.660 | 0 |