| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:37:27 | 247,130 | 0 |
| 07.01.2025 | 09:35:55 | 247,470 | 0 |
| 07.01.2025 | 08:00:25 | 247,600 | 0 |
| 06.01.2025 | 21:35:50 | 247,910 | 0 |
| 06.01.2025 | 19:35:56 | 247,940 | 0 |
| 06.01.2025 | 17:37:20 | 247,610 | 0 |
| 06.01.2025 | 15:35:39 | 248,150 | 0 |
| 06.01.2025 | 13:36:37 | 247,480 | 0 |
| 06.01.2025 | 11:35:02 | 248,900 | 0 |
| 06.01.2025 | 09:35:07 | 249,100 | 0 |
| 06.01.2025 | 08:01:18 | 249,580 | 0 |