| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:37 PM | 249.700 | 0 |
| 1/8/2025 | 7:36:41 PM | 249.700 | 0 |
| 1/8/2025 | 5:35:24 PM | 249.920 | 0 |
| 1/8/2025 | 3:35:47 PM | 250.190 | 0 |
| 1/8/2025 | 1:35:25 PM | 250.190 | 0 |
| 1/8/2025 | 11:35:14 AM | 249.600 | 0 |
| 1/8/2025 | 9:35:27 AM | 249.330 | 0 |
| 1/8/2025 | 8:00:48 AM | 248.760 | 0 |
| 1/7/2025 | 9:36:48 PM | 248.850 | 0 |
| 1/7/2025 | 7:35:57 PM | 248.570 | 0 |
| 1/7/2025 | 5:36:26 PM | 248.340 | 0 |
| 1/7/2025 | 3:36:52 PM | 247.700 | 0 |
| 1/7/2025 | 1:37:08 PM | 247.480 | 0 |