| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:01 AM | 0.790 | 0 |
| 1/23/2025 | 8:54:51 AM | 0.710 | 0 |
| 1/22/2025 | 9:36:56 PM | 0.720 | 0 |
| 1/22/2025 | 8:29:35 PM | 0.720 | 0 |
| 1/22/2025 | 7:18:49 PM | 0.720 | 0 |
| 1/22/2025 | 6:07:35 PM | 0.720 | 0 |
| 1/22/2025 | 4:50:58 PM | 0.740 | 0 |
| 1/22/2025 | 3:47:33 PM | 0.730 | 0 |
| 1/22/2025 | 2:33:46 PM | 0.720 | 0 |
| 1/22/2025 | 1:18:55 PM | 0.720 | 0 |
| 1/22/2025 | 12:48:45 PM | 0.720 | 0 |
| 1/22/2025 | 12:12:33 PM | 0.710 | 0 |
| 1/22/2025 | 11:04:07 AM | 0.680 | 0 |