| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:17:07 PM | 2.420 | 0 |
| 1/8/2025 | 12:17:07 PM | 2.380 | 0 |
| 1/8/2025 | 11:17:09 AM | 2.390 | 0 |
| 1/8/2025 | 10:17:08 AM | 2.390 | 0 |
| 1/8/2025 | 9:17:08 AM | 2.400 | 0 |
| 1/8/2025 | 8:17:09 AM | 2.390 | 0 |
| 1/7/2025 | 9:17:08 PM | 2.400 | 0 |
| 1/7/2025 | 8:17:07 PM | 2.380 | 0 |
| 1/7/2025 | 7:17:08 PM | 2.370 | 0 |
| 1/7/2025 | 6:17:06 PM | 2.350 | 0 |
| 1/7/2025 | 5:17:07 PM | 2.350 | 0 |
| 1/7/2025 | 4:17:07 PM | 2.370 | 0 |
| 1/7/2025 | 3:17:08 PM | 2.340 | 0 |