| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:17:07 | 2.570 | 0 |
| 10/01/2025 | 16:17:09 | 2.570 | 0 |
| 10/01/2025 | 15:17:07 | 2.460 | 0 |
| 10/01/2025 | 14:17:09 | 2.420 | 0 |
| 10/01/2025 | 13:17:06 | 2.420 | 0 |
| 10/01/2025 | 12:17:08 | 2.410 | 0 |
| 10/01/2025 | 11:17:08 | 2.430 | 0 |
| 10/01/2025 | 10:17:08 | 2.440 | 0 |
| 10/01/2025 | 09:17:06 | 2.420 | 0 |
| 10/01/2025 | 08:17:07 | 2.430 | 0 |
| 09/01/2025 | 15:17:08 | 2.430 | 0 |
| 09/01/2025 | 14:17:04 | 2.420 | 0 |
| 09/01/2025 | 13:17:08 | 2.420 | 0 |