| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:17:07 PM | 5.350 | 0 |
| 1/6/2025 | 5:17:05 PM | 5.340 | 0 |
| 1/6/2025 | 4:17:07 PM | 5.320 | 0 |
| 1/6/2025 | 3:17:08 PM | 5.270 | 0 |
| 1/6/2025 | 2:17:08 PM | 5.250 | 0 |
| 1/6/2025 | 1:17:07 PM | 5.260 | 0 |
| 1/6/2025 | 12:17:06 PM | 5.230 | 0 |
| 1/6/2025 | 11:17:06 AM | 5.250 | 0 |
| 1/6/2025 | 10:17:07 AM | 5.230 | 0 |
| 1/6/2025 | 9:17:06 AM | 5.250 | 0 |
| 1/6/2025 | 8:17:08 AM | 5.240 | 0 |