| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:17:09 | 5.790 | 0 |
| 23/01/2025 | 08:17:07 | 5.780 | 0 |
| 22/01/2025 | 21:17:07 | 5.820 | 0 |
| 22/01/2025 | 20:17:05 | 5.790 | 0 |
| 22/01/2025 | 19:17:07 | 5.820 | 0 |
| 22/01/2025 | 18:17:08 | 5.790 | 0 |
| 22/01/2025 | 17:17:08 | 5.750 | 0 |
| 22/01/2025 | 16:17:09 | 5.800 | 0 |
| 22/01/2025 | 15:17:09 | 5.800 | 0 |
| 22/01/2025 | 14:17:07 | 5.800 | 0 |
| 22/01/2025 | 13:17:07 | 5.780 | 0 |
| 22/01/2025 | 12:17:06 | 5.750 | 0 |
| 22/01/2025 | 11:17:06 | 5.750 | 0 |