| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:09 AM | 10.970 | 0 |
| 1/23/2025 | 8:17:07 AM | 10.960 | 0 |
| 1/22/2025 | 9:17:07 PM | 10.990 | 0 |
| 1/22/2025 | 8:17:05 PM | 10.960 | 0 |
| 1/22/2025 | 7:17:07 PM | 10.990 | 0 |
| 1/22/2025 | 6:17:08 PM | 10.960 | 0 |
| 1/22/2025 | 5:17:08 PM | 10.910 | 0 |
| 1/22/2025 | 4:17:09 PM | 10.980 | 0 |
| 1/22/2025 | 3:17:09 PM | 10.970 | 0 |
| 1/22/2025 | 2:17:07 PM | 10.970 | 0 |
| 1/22/2025 | 1:17:06 PM | 10.940 | 0 |
| 1/22/2025 | 12:17:05 PM | 10.890 | 0 |
| 1/22/2025 | 11:17:06 AM | 10.900 | 0 |